Open Text - Prix De L'Action

Prix De L'Action
39.88
Variation Quotidienne
0.40 1.01%
Mensuellement
-18.06%
Annuel
-28.72%
Q2 Prévisions
39.64
Prix Chg Journée An Date
ACI Worldwide 36.01 1.11 3.18% 58.36% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Ansys 316.90 -3.38 -1.06% -1.96% 2024-05-31
Blackbaud 77.94 0.94 1.22% 7.52% 2024-05-31
BOX 27.25 0.40 1.49% -3.91% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Constellation Software 3,791.07 72.25 1.94% 38.36% 2024-05-31
Descartes Systems 125.86 1.13 0.91% 22.53% 2024-05-31
Envestnet 65.51 -0.73 -1.10% 29.16% 2024-05-31
Evertz Tech 14.72 0.26 1.80% 17.95% 2024-05-31
Fair Isaac 1,285.17 -15.75 -1.21% 62.02% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
KINAXIS 146.45 2.31 1.60% -19.12% 2024-05-31
Lightspeed POS 19.76 -0.64 -3.14% -0.75% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Nice Systems 183.57 -2.91 -1.56% -10.53% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Open Text 39.88 0.40 1.01% -28.72% 2024-05-31
Pegasystems 57.46 0.27 0.47% 20.08% 2024-05-31
PTC 176.29 2.44 1.40% 30.52% 2024-05-31
Real Matters 5.71 -0.02 -0.35% -6.09% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
SPS Commerce 188.09 -0.36 -0.19% 18.69% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
Tyler Technologies 480.27 2.41 0.50% 20.37% 2024-05-31
Veeva Systems 174.25 -19.94 -10.27% -12.13% 2024-05-31
Verint Systems 29.66 0.20 0.68% -17.84% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31